{"ok":true,"symbol":"BTCUSDT","interval":"1d","candles":[{"time":1762732800,"open":104722.949999999997089616954326629638671875,"high":106670.110000000000582076609134674072265625,"low":104265.020000000004074536263942718505859375,"close":106011.130000000004656612873077392578125,"vol":22682.2567300000009709037840366363525390625},{"time":1762819200,"open":106011.130000000004656612873077392578125,"high":107500,"low":102476.08999999999650754034519195556640625,"close":103058.990000000005238689482212066650390625,"vol":24196.507180000000516884028911590576171875},{"time":1762905600,"open":103059,"high":105333.330000000001746229827404022216796875,"low":100813.58999999999650754034519195556640625,"close":101654.369999999995343387126922607421875,"vol":20457.639060000001336447894573211669921875},{"time":1762992000,"open":101654.369999999995343387126922607421875,"high":104085.009999999994761310517787933349609375,"low":98000.39999999999417923390865325927734375,"close":99692.020000000004074536263942718505859375,"vol":36198.5077099999980418942868709564208984375},{"time":1763078400,"open":99692.02999999999883584678173065185546875,"high":99866.020000000004074536263942718505859375,"low":94012.449999999997089616954326629638671875,"close":94594,"vol":47288.14480999999796040356159210205078125},{"time":1763164800,"open":94594,"high":96846.6799999999930150806903839111328125,"low":94558.490000000005238689482212066650390625,"close":95596.240000000005238689482212066650390625,"vol":15110.893910000000687432475388050079345703125},{"time":1763251200,"open":95596.229999999995925463736057281494140625,"high":96635.110000000000582076609134674072265625,"low":93005.550000000002910383045673370361328125,"close":94261.4400000000023283064365386962890625,"vol":23889.40509999999994761310517787933349609375},{"time":1763337600,"open":94261.449999999997089616954326629638671875,"high":96043,"low":91220,"close":92215.139999999999417923390865325927734375,"vol":39218.5980599999966216273605823516845703125},{"time":1763424000,"open":92215.139999999999417923390865325927734375,"high":93836.009999999994761310517787933349609375,"low":89253.77999999999883584678173065185546875,"close":92960.830000000001746229827404022216796875,"vol":39835.147689999997965060174465179443359375},{"time":1763510400,"open":92960.830000000001746229827404022216796875,"high":92980.22000000000116415321826934814453125,"low":88608,"close":91554.960000000006402842700481414794921875,"vol":32286.63759999999820138327777385711669921875},{"time":1763596800,"open":91554.960000000006402842700481414794921875,"high":93160,"low":86100,"close":86637.229999999995925463736057281494140625,"vol":39733.19073000000207684934139251708984375},{"time":1763683200,"open":86637.22000000000116415321826934814453125,"high":87498.9400000000023283064365386962890625,"low":80600,"close":85129.4299999999930150806903839111328125,"vol":72256.126789999994798563420772552490234375},{"time":1763769600,"open":85129.419999999998253770172595977783203125,"high":85620,"low":83500,"close":84739.740000000005238689482212066650390625,"vol":14193.93262999999933526851236820220947265625},{"time":1763856000,"open":84739.75,"high":88127.639999999999417923390865325927734375,"low":84667.5700000000069849193096160888671875,"close":86830,"vol":19734.46417999999903258867561817169189453125},{"time":1763942400,"open":86830,"high":89228,"low":85272,"close":88300.009999999994761310517787933349609375,"vol":24663.12794999999823630787432193756103515625},{"time":1764028800,"open":88300.009999999994761310517787933349609375,"high":88519.990000000005238689482212066650390625,"low":86116,"close":87369.960000000006402842700481414794921875,"vol":19567.04109999999855062924325466156005859375},{"time":1764115200,"open":87369.97000000000116415321826934814453125,"high":90656.080000000001746229827404022216796875,"low":86306.770000000004074536263942718505859375,"close":90484.020000000004074536263942718505859375,"vol":21675.822390000001178123056888580322265625},{"time":1764201600,"open":90484.009999999994761310517787933349609375,"high":91950,"low":90089.91000000000349245965480804443359375,"close":91333.949999999997089616954326629638671875,"vol":16833.50932000000102561898529529571533203125},{"time":1764288000,"open":91333.9400000000023283064365386962890625,"high":93092,"low":90180.630000000004656612873077392578125,"close":90890.699999999997089616954326629638671875,"vol":18830.86012000000118860043585300445556640625},{"time":1764374400,"open":90890.710000000006402842700481414794921875,"high":91165.64999999999417923390865325927734375,"low":90155.47000000000116415321826934814453125,"close":90802.4400000000023283064365386962890625,"vol":7429.882910000000265426933765411376953125},{"time":1764460800,"open":90802.4400000000023283064365386962890625,"high":92000.009999999994761310517787933349609375,"low":90336.89999999999417923390865325927734375,"close":90360,"vol":9687.741749999999228748492896556854248046875},{"time":1764547200,"open":90360.009999999994761310517787933349609375,"high":90417,"low":83822.759999999994761310517787933349609375,"close":86286.009999999994761310517787933349609375,"vol":34509.0122699999992619268596172332763671875},{"time":1764633600,"open":86286.009999999994761310517787933349609375,"high":92307.64999999999417923390865325927734375,"low":86184.389999999999417923390865325927734375,"close":91277.880000000004656612873077392578125,"vol":28210.22732000000178231857717037200927734375},{"time":1764720000,"open":91277.880000000004656612873077392578125,"high":94150,"low":90990.229999999995925463736057281494140625,"close":93429.949999999997089616954326629638671875,"vol":25712.52585000000181025825440883636474609375},{"time":1764806400,"open":93429.949999999997089616954326629638671875,"high":94080,"low":90889,"close":92078.0599999999976716935634613037109375,"vol":19803.940589999998337589204311370849609375},{"time":1764892800,"open":92078.0599999999976716935634613037109375,"high":92692.360000000000582076609134674072265625,"low":88056,"close":89330.039999999993597157299518585205078125,"vol":19792.97218000000066240318119525909423828125},{"time":1764979200,"open":89330.039999999993597157299518585205078125,"high":90289.97000000000116415321826934814453125,"low":88908.009999999994761310517787933349609375,"close":89236.789999999993597157299518585205078125,"vol":8409.50015999999959603883326053619384765625},{"time":1765065600,"open":89236.800000000002910383045673370361328125,"high":91760,"low":87719.27999999999883584678173065185546875,"close":90395.3099999999976716935634613037109375,"vol":13021.111849999999321880750358104705810546875},{"time":1765152000,"open":90395.3200000000069849193096160888671875,"high":92287.14999999999417923390865325927734375,"low":89612,"close":90634.33999999999650754034519195556640625,"vol":15793.638870000000679283402860164642333984375},{"time":1765238400,"open":90634.35000000000582076609134674072265625,"high":94588.990000000005238689482212066650390625,"low":89500,"close":92678.800000000002910383045673370361328125,"vol":21240.43014000000039231963455677032470703125},{"time":1765324800,"open":92678.8099999999976716935634613037109375,"high":94476,"low":91563.14999999999417923390865325927734375,"close":92015.369999999995343387126922607421875,"vol":18998.68083000000115134753286838531494140625},{"time":1765411200,"open":92015.380000000004656612873077392578125,"high":93555,"low":89260.630000000004656612873077392578125,"close":92513.380000000004656612873077392578125,"vol":19972.5875799999994342215359210968017578125},{"time":1765497600,"open":92513.380000000004656612873077392578125,"high":92754,"low":89480,"close":90268.419999999998253770172595977783203125,"vol":16679.1916899999996530823409557342529296875},{"time":1765584000,"open":90268.4299999999930150806903839111328125,"high":90634.550000000002910383045673370361328125,"low":89766.389999999999417923390865325927734375,"close":90240.009999999994761310517787933349609375,"vol":5895.707879999999931897036731243133544921875},{"time":1765670400,"open":90240,"high":90472.39999999999417923390865325927734375,"low":87577.360000000000582076609134674072265625,"close":88172.169999999998253770172595977783203125,"vol":9416.940039999999498832039535045623779296875},{"time":1765756800,"open":88172.16000000000349245965480804443359375,"high":90052.639999999999417923390865325927734375,"low":85146.639999999999417923390865325927734375,"close":86432.080000000001746229827404022216796875,"vol":19778.69190000000162399373948574066162109375},{"time":1765843200,"open":86432.080000000001746229827404022216796875,"high":88175.979999999995925463736057281494140625,"low":85266,"close":87863.419999999998253770172595977783203125,"vol":18456.05016999999861582182347774505615234375},{"time":1765929600,"open":87863.4299999999930150806903839111328125,"high":90365.85000000000582076609134674072265625,"low":85314,"close":86243.22000000000116415321826934814453125,"vol":19834.11728999999832012690603733062744140625},{"time":1766016000,"open":86243.229999999995925463736057281494140625,"high":89477.610000000000582076609134674072265625,"low":84450.009999999994761310517787933349609375,"close":85516.41000000000349245965480804443359375,"vol":25405.41762999999991734512150287628173828125},{"time":1766102400,"open":85516.41000000000349245965480804443359375,"high":89399.97000000000116415321826934814453125,"low":85110.240000000005238689482212066650390625,"close":88136.9400000000023283064365386962890625,"vol":21256.6500400000004447065293788909912109375},{"time":1766188800,"open":88136.949999999997089616954326629638671875,"high":88573.0700000000069849193096160888671875,"low":87795.759999999994761310517787933349609375,"close":88360.89999999999417923390865325927734375,"vol":5123.1319400000002133310772478580474853515625},{"time":1766275200,"open":88360.91000000000349245965480804443359375,"high":89081.770000000004074536263942718505859375,"low":87600.039999999993597157299518585205078125,"close":88658.860000000000582076609134674072265625,"vol":7132.8725800000001981970854103565216064453125},{"time":1766361600,"open":88658.869999999995343387126922607421875,"high":90588.229999999995925463736057281494140625,"low":87900,"close":88620.789999999993597157299518585205078125,"vol":14673.219699999999647843651473522186279296875},{"time":1766448000,"open":88620.789999999993597157299518585205078125,"high":88940,"low":86601.89999999999417923390865325927734375,"close":87486,"vol":13910.32904000000053201802074909210205078125},{"time":1766534400,"open":87486,"high":88049.889999999999417923390865325927734375,"low":86420,"close":87669.449999999997089616954326629638671875,"vol":9140.84319999999934225343167781829833984375},{"time":1766620800,"open":87669.4400000000023283064365386962890625,"high":88592.740000000005238689482212066650390625,"low":86934.72000000000116415321826934814453125,"close":87225.270000000004074536263942718505859375,"vol":7096.5823499999996784026734530925750732421875},{"time":1766707200,"open":87225.270000000004074536263942718505859375,"high":89567.75,"low":86655.080000000001746229827404022216796875,"close":87369.5599999999976716935634613037109375,"vol":18344.6150500000003376044332981109619140625},{"time":1766793600,"open":87369.5599999999976716935634613037109375,"high":87984,"low":87253.050000000002910383045673370361328125,"close":87877.009999999994761310517787933349609375,"vol":4469.5515599999998812563717365264892578125},{"time":1766880000,"open":87877,"high":88088.75,"low":87435,"close":87952.710000000006402842700481414794921875,"vol":4446.292849999999816645868122577667236328125},{"time":1766966400,"open":87952.710000000006402842700481414794921875,"high":90406.080000000001746229827404022216796875,"low":86806.5,"close":87237.130000000004656612873077392578125,"vol":19894.9857499999998253770172595977783203125},{"time":1767052800,"open":87237.130000000004656612873077392578125,"high":89400,"low":86845.66000000000349245965480804443359375,"close":88485.490000000005238689482212066650390625,"vol":13105.9100099999996018595993518829345703125},{"time":1767139200,"open":88485.5,"high":89200,"low":87250,"close":87648.22000000000116415321826934814453125,"vol":11558.620469999999841093085706233978271484375},{"time":1767225600,"open":87648.210000000006402842700481414794921875,"high":88919.449999999997089616954326629638671875,"low":87550.4299999999930150806903839111328125,"close":88839.039999999993597157299518585205078125,"vol":6279.5713299999997616396285593509674072265625},{"time":1767312000,"open":88839.050000000002910383045673370361328125,"high":90961.8099999999976716935634613037109375,"low":88379.880000000004656612873077392578125,"close":89995.130000000004656612873077392578125,"vol":17396.973010000001522712409496307373046875},{"time":1767398400,"open":89995.139999999999417923390865325927734375,"high":90741.16000000000349245965480804443359375,"low":89314.009999999994761310517787933349609375,"close":90628.009999999994761310517787933349609375,"vol":7057.4671600000001490116119384765625},{"time":1767484800,"open":90628.009999999994761310517787933349609375,"high":91810,"low":90628,"close":91529.729999999995925463736057281494140625,"vol":10426.529699999999138526618480682373046875},{"time":1767571200,"open":91529.740000000005238689482212066650390625,"high":94789.080000000001746229827404022216796875,"low":91514.8099999999976716935634613037109375,"close":93859.710000000006402842700481414794921875,"vol":20673.5958400000017718411982059478759765625},{"time":1767657600,"open":93859.710000000006402842700481414794921875,"high":94444.4400000000023283064365386962890625,"low":91262.9400000000023283064365386962890625,"close":93747.97000000000116415321826934814453125,"vol":18546.4182900000014342367649078369140625},{"time":1767744000,"open":93747.97000000000116415321826934814453125,"high":93747.97000000000116415321826934814453125,"low":90675.520000000004074536263942718505859375,"close":91364.16000000000349245965480804443359375,"vol":14276.490250000000742147676646709442138671875},{"time":1767830400,"open":91364.16000000000349245965480804443359375,"high":91687.990000000005238689482212066650390625,"low":89311,"close":91099.990000000005238689482212066650390625,"vol":16132.79117000000042025931179523468017578125},{"time":1767916800,"open":91100,"high":92082.550000000002910383045673370361328125,"low":89694.66000000000349245965480804443359375,"close":90641.27999999999883584678173065185546875,"vol":15590.27938999999969382770359516143798828125},{"time":1768003200,"open":90641.270000000004074536263942718505859375,"high":90832,"low":90404,"close":90504.699999999997089616954326629638671875,"vol":3104.117220000000088475644588470458984375},{"time":1768089600,"open":90504.699999999997089616954326629638671875,"high":91283.889999999999417923390865325927734375,"low":90236,"close":91013.64999999999417923390865325927734375,"vol":5477.1359400000001187436282634735107421875},{"time":1768176000,"open":91013.66000000000349245965480804443359375,"high":92519.949999999997089616954326629638671875,"low":90128.4400000000023283064365386962890625,"close":91296.199999999997089616954326629638671875,"vol":16188.0826799999995273537933826446533203125},{"time":1768262400,"open":91296.199999999997089616954326629638671875,"high":96495,"low":91042.66000000000349245965480804443359375,"close":95414,"vol":23021.51482000000032712705433368682861328125},{"time":1768348800,"open":95413.990000000005238689482212066650390625,"high":97924.490000000005238689482212066650390625,"low":94559.27999999999883584678173065185546875,"close":96951.77999999999883584678173065185546875,"vol":22851.8942800000004353933036327362060546875},{"time":1768435200,"open":96951.77999999999883584678173065185546875,"high":97193.33999999999650754034519195556640625,"low":95134.479999999995925463736057281494140625,"close":95604.800000000002910383045673370361328125,"vol":21725.81368999999904190190136432647705078125},{"time":1768521600,"open":95604.8099999999976716935634613037109375,"high":95871.47000000000116415321826934814453125,"low":94293.460000000006402842700481414794921875,"close":95550.9400000000023283064365386962890625,"vol":11167.7145999999993364326655864715576171875},{"time":1768608000,"open":95550.9400000000023283064365386962890625,"high":95639.449999999997089616954326629638671875,"low":95021.669999999998253770172595977783203125,"close":95147.770000000004074536263942718505859375,"vol":4280.8013700000001335865817964076995849609375},{"time":1768694400,"open":95147.770000000004074536263942718505859375,"high":95531.119999999995343387126922607421875,"low":93615.39999999999417923390865325927734375,"close":93673.139999999999417923390865325927734375,"vol":6895.1781899999996312544681131839752197265625},{"time":1768780800,"open":93673.139999999999417923390865325927734375,"high":93673.139999999999417923390865325927734375,"low":91910.199999999997089616954326629638671875,"close":92631,"vol":14295.52747000000090338289737701416015625},{"time":1768867200,"open":92630.990000000005238689482212066650390625,"high":92870,"low":87895.979999999995925463736057281494140625,"close":88427.66000000000349245965480804443359375,"vol":22007.3260999999984051100909709930419921875},{"time":1768953600,"open":88427.66000000000349245965480804443359375,"high":90574,"low":87263.52999999999883584678173065185546875,"close":89454.729999999995925463736057281494140625,"vol":20617.5037200000006123445928096771240234375},{"time":1769040000,"open":89454.729999999995925463736057281494140625,"high":90359.990000000005238689482212066650390625,"low":88515.369999999995343387126922607421875,"close":89559.669999999998253770172595977783203125,"vol":10825.5049199999994016252458095550537109375},{"time":1769126400,"open":89559.6799999999930150806903839111328125,"high":91224.990000000005238689482212066650390625,"low":88578.360000000000582076609134674072265625,"close":89600.259999999994761310517787933349609375,"vol":13918.4891900000002351589500904083251953125},{"time":1769212800,"open":89600.259999999994761310517787933349609375,"high":89957.389999999999417923390865325927734375,"low":89162.080000000001746229827404022216796875,"close":89225.33999999999650754034519195556640625,"vol":4226.5673699999997552367858588695526123046875},{"time":1769299200,"open":89225.33999999999650754034519195556640625,"high":89319.130000000004656612873077392578125,"low":86074.72000000000116415321826934814453125,"close":86670.360000000000582076609134674072265625,"vol":14426.2201900000000023283064365386962890625},{"time":1769385600,"open":86670.360000000000582076609134674072265625,"high":88860,"low":86509.630000000004656612873077392578125,"close":88347.080000000001746229827404022216796875,"vol":17766.514530000000377185642719268798828125},{"time":1769472000,"open":88347.080000000001746229827404022216796875,"high":89523.16000000000349245965480804443359375,"low":87304.330000000001746229827404022216796875,"close":89250,"vol":13125.4042499999995925463736057281494140625},{"time":1769558400,"open":89249.990000000005238689482212066650390625,"high":90600,"low":88833.64999999999417923390865325927734375,"close":89299.990000000005238689482212066650390625,"vol":14332.18502000000080442987382411956787109375},{"time":1769644800,"open":89300,"high":89348,"low":83383.330000000001746229827404022216796875,"close":84650.16000000000349245965480804443359375,"vol":30431.3820100000011734664440155029296875},{"time":1769731200,"open":84650.16000000000349245965480804443359375,"high":84735.75,"low":81118,"close":84260.490000000005238689482212066650390625,"vol":35195.847930000003543682396411895751953125},{"time":1769817600,"open":84260.5,"high":84270.020000000004074536263942718505859375,"low":75719.89999999999417923390865325927734375,"close":78741.08999999999650754034519195556640625,"vol":39491.891329999998561106622219085693359375},{"time":1769904000,"open":78741.10000000000582076609134674072265625,"high":79424,"low":75700,"close":76968.210000000006402842700481414794921875,"vol":25395.48168000000077881850302219390869140625},{"time":1769990400,"open":76968.22000000000116415321826934814453125,"high":79360,"low":74604,"close":78738.610000000000582076609134674072265625,"vol":42273.5901599999997415579855442047119140625},{"time":1770076800,"open":78738.60000000000582076609134674072265625,"high":79186.8099999999976716935634613037109375,"low":72945.5,"close":75770.210000000006402842700481414794921875,"vol":39120.10889000000315718352794647216796875},{"time":1770163200,"open":75770.210000000006402842700481414794921875,"high":76971.520000000004074536263942718505859375,"low":71888,"close":73165.830000000001746229827404022216796875,"vol":38375.360000000000582076609134674072265625},{"time":1770249600,"open":73165.83999999999650754034519195556640625,"high":73341.1799999999930150806903839111328125,"low":62345,"close":62909.860000000000582076609134674072265625,"vol":106298.828989999994519166648387908935546875},{"time":1770336000,"open":62909.8700000000026193447411060333251953125,"high":71751.330000000001746229827404022216796875,"low":60000,"close":70580.259999999994761310517787933349609375,"vol":92539.215309999999590218067169189453125},{"time":1770422400,"open":70580.259999999994761310517787933349609375,"high":71690.0700000000069849193096160888671875,"low":67300,"close":69289.380000000004656612873077392578125,"vol":44255.480360000001383014023303985595703125},{"time":1770508800,"open":69289.369999999995343387126922607421875,"high":72271.41000000000349245965480804443359375,"low":68888,"close":70330.380000000004656612873077392578125,"vol":21420.531680000000051222741603851318359375},{"time":1770595200,"open":70330.380000000004656612873077392578125,"high":71453.52999999999883584678173065185546875,"low":68308,"close":70138,"vol":29152.7284199999994598329067230224609375},{"time":1770681600,"open":70138,"high":70527.58999999999650754034519195556640625,"low":67800,"close":68841.289999999993597157299518585205078125,"vol":20373.77072000000043772161006927490234375},{"time":1770768000,"open":68841.27999999999883584678173065185546875,"high":69292.880000000004656612873077392578125,"low":65756,"close":67082.520000000004074536263942718505859375,"vol":28718.2460199999986798502504825592041015625},{"time":1770854400,"open":67082.520000000004074536263942718505859375,"high":68410.520000000004074536263942718505859375,"low":65118,"close":66272.169999999998253770172595977783203125,"vol":24271.74282999999923049472272396087646484375},{"time":1770940800,"open":66272.169999999998253770172595977783203125,"high":69482.97000000000116415321826934814453125,"low":65872.460000000006402842700481414794921875,"close":68853.960000000006402842700481414794921875,"vol":20244.54954999999972642399370670318603515625},{"time":1771027200,"open":68853.97000000000116415321826934814453125,"high":70560.009999999994761310517787933349609375,"low":68730.130000000004656612873077392578125,"close":69822.949999999997089616954326629638671875,"vol":18114.78393000000141910277307033538818359375},{"time":1771113600,"open":69822.9400000000023283064365386962890625,"high":70983,"low":68000,"close":68832.580000000001746229827404022216796875,"vol":22290.0520800000012968666851520538330078125},{"time":1771200000,"open":68832.58999999999650754034519195556640625,"high":70126.669999999998253770172595977783203125,"low":67294.110000000000582076609134674072265625,"close":68892.4299999999930150806903839111328125,"vol":15515.765339999999923747964203357696533203125},{"time":1771286400,"open":68892.4299999999930150806903839111328125,"high":69241.5,"low":66621.0599999999976716935634613037109375,"close":67503.520000000004074536263942718505859375,"vol":16489.069210000001476146280765533447265625},{"time":1771372800,"open":67503.520000000004074536263942718505859375,"high":68476.22000000000116415321826934814453125,"low":65870,"close":66461,"vol":15492.43838999999934458173811435699462890625},{"time":1771459200,"open":66461,"high":67320,"low":65631.830000000001746229827404022216796875,"close":67003.729999999995925463736057281494140625,"vol":14542.2698799999998300336301326751708984375},{"time":1771545600,"open":67003.729999999995925463736057281494140625,"high":68318.389999999999417923390865325927734375,"low":66280.199999999997089616954326629638671875,"close":68020.009999999994761310517787933349609375,"vol":35351.8709099999978207051753997802734375},{"time":1771632000,"open":68020,"high":68698.699999999997089616954326629638671875,"low":67534.6900000000023283064365386962890625,"close":67975.9299999999930150806903839111328125,"vol":8032.84130999999979394488036632537841796875},{"time":1771718400,"open":67975.9299999999930150806903839111328125,"high":68245,"low":67190,"close":67643.39999999999417923390865325927734375,"vol":8175.1348399999997127451933920383453369140625},{"time":1771804800,"open":67643.389999999999417923390865325927734375,"high":67684.860000000000582076609134674072265625,"low":63888.7900000000008731149137020111083984375,"close":64656.0199999999967985786497592926025390625,"vol":33075.9092299999974784441292285919189453125},{"time":1771891200,"open":64656.0100000000020372681319713592529296875,"high":65026.75,"low":62510.27999999999883584678173065185546875,"close":64058.1500000000014551915228366851806640625,"vol":23102.83622000000104890204966068267822265625},{"time":1771977600,"open":64058.1500000000014551915228366851806640625,"high":69988.830000000001746229827404022216796875,"low":63913.2699999999967985786497592926025390625,"close":67988.039999999993597157299518585205078125,"vol":30749.9925900000016554258763790130615234375},{"time":1772064000,"open":67988.039999999993597157299518585205078125,"high":68860,"low":66500,"close":67485.1799999999930150806903839111328125,"vol":20737.7779200000004493631422519683837890625},{"time":1772150400,"open":67485.1900000000023283064365386962890625,"high":68216.800000000002910383045673370361328125,"low":64914.4599999999991268850862979888916015625,"close":65872.10000000000582076609134674072265625,"vol":21228.58424000000013620592653751373291015625},{"time":1772236800,"open":65872.08999999999650754034519195556640625,"high":67760,"low":63030,"close":66973.259999999994761310517787933349609375,"vol":22548.7164899999988847412168979644775390625},{"time":1772323200,"open":66973.259999999994761310517787933349609375,"high":68199.990000000005238689482212066650390625,"low":65056,"close":65776.47000000000116415321826934814453125,"vol":23201.85858999999982188455760478973388671875},{"time":1772409600,"open":65776.479999999995925463736057281494140625,"high":70096,"low":65259.2099999999991268850862979888916015625,"close":68830.0599999999976716935634613037109375,"vol":32010.3843100000012782402336597442626953125},{"time":1772496000,"open":68830.0599999999976716935634613037109375,"high":69258.080000000001746229827404022216796875,"low":66158,"close":68338,"vol":24972.24179999999978463165462017059326171875},{"time":1772582400,"open":68338.009999999994761310517787933349609375,"high":74050,"low":67400,"close":72666.770000000004074536263942718505859375,"vol":44919.0760999999984051100909709930419921875},{"time":1772668800,"open":72666.770000000004074536263942718505859375,"high":73558.14999999999417923390865325927734375,"low":70645.47000000000116415321826934814453125,"close":70890.72000000000116415321826934814453125,"vol":26590.5125299999999697320163249969482421875},{"time":1772755200,"open":70891.020000000004074536263942718505859375,"high":71419.979999999995925463736057281494140625,"low":67744.77999999999883584678173065185546875,"close":68114.020000000004074536263942718505859375,"vol":22629.88722000000052503310143947601318359375},{"time":1772841600,"open":68114.020000000004074536263942718505859375,"high":68551.039999999993597157299518585205078125,"low":66915.259999999994761310517787933349609375,"close":67262.91000000000349245965480804443359375,"vol":12719.543149999999513966031372547149658203125},{"time":1772928000,"open":67262.91000000000349245965480804443359375,"high":68200,"low":65618.490000000005238689482212066650390625,"close":65971.199999999997089616954326629638671875,"vol":21593.639009999998961575329303741455078125},{"time":1773014400,"open":65971.199999999997089616954326629638671875,"high":69516.64999999999417923390865325927734375,"low":65821.97000000000116415321826934814453125,"close":68432.16000000000349245965480804443359375,"vol":28896.72130000000106520019471645355224609375},{"time":1773100800,"open":68432.16000000000349245965480804443359375,"high":71777,"low":68391.41000000000349245965480804443359375,"close":69948.630000000004656612873077392578125,"vol":32602.5772599999982048757374286651611328125},{"time":1773187200,"open":69948.639999999999417923390865325927734375,"high":71321,"low":68977.91000000000349245965480804443359375,"close":70191.860000000000582076609134674072265625,"vol":27249.27542000000175903551280498504638671875},{"time":1773273600,"open":70191.860000000000582076609134674072265625,"high":70800,"low":69205.91000000000349245965480804443359375,"close":70541.33999999999650754034519195556640625,"vol":21997.16050000000177533365786075592041015625},{"time":1773360000,"open":70541.33999999999650754034519195556640625,"high":73913.740000000005238689482212066650390625,"low":70386.009999999994761310517787933349609375,"close":70930,"vol":35996.616779999996651895344257354736328125},{"time":1773446400,"open":70930.009999999994761310517787933349609375,"high":71307.919999999998253770172595977783203125,"low":70317,"close":71211.949999999997089616954326629638671875,"vol":13017.247369999999136780388653278350830078125},{"time":1773532800,"open":71211.949999999997089616954326629638671875,"high":73199,"low":70858.8200000000069849193096160888671875,"close":72815.240000000005238689482212066650390625,"vol":14037.307039999999688006937503814697265625},{"time":1773619200,"open":72815.25,"high":74909.080000000001746229827404022216796875,"low":72270.41000000000349245965480804443359375,"close":74884.669999999998253770172595977783203125,"vol":28409.53019000000131200067698955535888671875},{"time":1773705600,"open":74884.669999999998253770172595977783203125,"high":76000,"low":73399.1900000000023283064365386962890625,"close":73909.360000000000582076609134674072265625,"vol":24521.2663600000014412216842174530029296875},{"time":1773792000,"open":73909.369999999995343387126922607421875,"high":74672.33999999999650754034519195556640625,"low":70500,"close":71246.539999999993597157299518585205078125,"vol":23392.880929999999352730810642242431640625},{"time":1773878400,"open":71246.550000000002910383045673370361328125,"high":71613.789999999993597157299518585205078125,"low":68793.35000000000582076609134674072265625,"close":69930,"vol":22364.81819000000177766196429729461669921875},{"time":1773964800,"open":69930.009999999994761310517787933349609375,"high":71367,"low":69388,"close":70510.729999999995925463736057281494140625,"vol":18121.1674500000008265487849712371826171875},{"time":1774051200,"open":70510.729999999995925463736057281494140625,"high":71100.9400000000023283064365386962890625,"low":68571.419999999998253770172595977783203125,"close":68918.119999999995343387126922607421875,"vol":13397.16749999999956344254314899444580078125},{"time":1774137600,"open":68918.119999999995343387126922607421875,"high":69588.789999999993597157299518585205078125,"low":67360.66000000000349245965480804443359375,"close":67859,"vol":14843.786819999999352148734033107757568359375},{"time":1774224000,"open":67859,"high":71817.08999999999650754034519195556640625,"low":67445.1799999999930150806903839111328125,"close":70906.449999999997089616954326629638671875,"vol":28335.0911899999991874210536479949951171875},{"time":1774310400,"open":70906.449999999997089616954326629638671875,"high":71400,"low":68923.0700000000069849193096160888671875,"close":70556.740000000005238689482212066650390625,"vol":20702.42243999999845982529222965240478515625},{"time":1774396800,"open":70556.740000000005238689482212066650390625,"high":72026.08999999999650754034519195556640625,"low":70408,"close":71336.52999999999883584678173065185546875,"vol":17719.50066000000151689164340496063232421875},{"time":1774483200,"open":71336.52999999999883584678173065185546875,"high":71436.8200000000069849193096160888671875,"low":68153,"close":68820.3099999999976716935634613037109375,"vol":20820.4576799999995273537933826446533203125},{"time":1774569600,"open":68820.3099999999976716935634613037109375,"high":69179.050000000002910383045673370361328125,"low":65548.25,"close":66407.27999999999883584678173065185546875,"vol":28603.69556999999986146576702594757080078125},{"time":1774656000,"open":66407.27999999999883584678173065185546875,"high":67288.9400000000023283064365386962890625,"low":65932.08999999999650754034519195556640625,"close":66377.02999999999883584678173065185546875,"vol":11462.398470000000088475644588470458984375},{"time":1774742400,"open":66377.039999999993597157299518585205078125,"high":67130.5,"low":65000,"close":66010.9299999999930150806903839111328125,"vol":10052.85584000000017113052308559417724609375},{"time":1774828800,"open":66010.9299999999930150806903839111328125,"high":68169.64999999999417923390865325927734375,"low":65800.58999999999650754034519195556640625,"close":66797.369999999995343387126922607421875,"vol":18353.38974999999845749698579311370849609375},{"time":1774915200,"open":66797.380000000004656612873077392578125,"high":68589.490000000005238689482212066650390625,"low":65998.050000000002910383045673370361328125,"close":68284.479999999995925463736057281494140625,"vol":22105.4066200000015669502317905426025390625},{"time":1775001600,"open":68284.490000000005238689482212066650390625,"high":69310,"low":67578.75,"close":68113.919999999998253770172595977783203125,"vol":19020.18990000000121654011309146881103515625},{"time":1775088000,"open":68113.919999999998253770172595977783203125,"high":68653.380000000004656612873077392578125,"low":65712.119999999995343387126922607421875,"close":66901.990000000005238689482212066650390625,"vol":20203.47915999999895575456321239471435546875},{"time":1775174400,"open":66901.990000000005238689482212066650390625,"high":67370.419999999998253770172595977783203125,"low":66282,"close":66964.300000000002910383045673370361328125,"vol":11429.13131000000066705979406833648681640625},{"time":1775260800,"open":66964.289999999993597157299518585205078125,"high":67562.9299999999930150806903839111328125,"low":66775.91000000000349245965480804443359375,"close":67300.419999999998253770172595977783203125,"vol":7373.51612999999997555278241634368896484375},{"time":1775347200,"open":67300.419999999998253770172595977783203125,"high":69136.199999999997089616954326629638671875,"low":66611.66000000000349245965480804443359375,"close":69034.1799999999930150806903839111328125,"vol":11733.467520000000149593688547611236572265625},{"time":1775433600,"open":69034.1799999999930150806903839111328125,"high":70351.460000000006402842700481414794921875,"low":68300,"close":68853.66000000000349245965480804443359375,"vol":20281.61044000000038067810237407684326171875},{"time":1775520000,"open":68853.66000000000349245965480804443359375,"high":72761,"low":67732.009999999994761310517787933349609375,"close":71924.22000000000116415321826934814453125,"vol":23750.49660999999832711182534694671630859375},{"time":1775606400,"open":71924.22000000000116415321826934814453125,"high":72110.64999999999417923390865325927734375,"low":71240.990000000005238689482212066650390625,"close":71743.35000000000582076609134674072265625,"vol":6849.0919299999995928374119102954864501953125}],"source":"Binance"}